ZAMA
ZAMA · 美元计价
$0.0666
-5.47%
≈ ￥0.43956
(-$0.00)
更新于 2026-11-04 01:05:02
24H 最高$0.07049
24H 最低$0.06598
今日开盘$0.07045
24H 成交量$235.74万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PORTALPortal
|
$0.01298 | $0.01319 | $0.01247 | $9.18万 | $301.68万 | 0.78% |
| 575 |
SQQQBSQQQB
|
$42.55 | $44.02 | $41.65 | $13.71万 | — | 1.77% |
| 683 |
APPBAPPB
|
$241.68 | $244.30 | $227.14 | $2.93万 | — | 1.23% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00006211 | $0.00006282 | $0.00006029 | $64.31万 | $2,573.64万 | -0.05% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 345 |
REZRenzo
|
$0.003858 | $0.003943 | $0.003778 | $38.57万 | $442.65万 | -0.46% |
| 396 |
SAHARASahara AI
|
$0.00687 | $0.0071 | $0.00672 | $31.50万 | $1,442.57万 | -3.24% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$193.71 | $200.58 | $188.87 | $1,015.62万 | $23.82亿 | -3.16% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 148 |
SKYSky
|
$0.06581 | $0.06618 | $0.06358 | $114.03万 | $15.33亿 | -0.45% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 226 |
IOio.net
|
$0.1233 | $0.1272 | $0.121 | $67.15万 | $5,367.13万 | -2.91% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 500 |
MASKMask Network
|
$0.379 | $0.389 | $0.376 | $19.30万 | $3,847.14万 | -2.32% |
| 576 |
GASGas
|
$1.145 | $1.17 | $1.14 | $13.64万 | $7,515.15万 | -1.89% |
| 439 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 317 |
MANTRAMANTRA
|
$0.00321 | $0.00337 | $0.00313 | $43.63万 | $1,592.37万 | -4.75% |
| 241 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.68万 | — | 0.00% |
| 688 |
GMEBGMEB
|
$24.36 | $24.43 | $24.02 | $2.65万 | — | 0.25% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Sui _比特币行情
Cosmos _数字货币市值
THORChain _以太坊ETH价格
USDC _币种排行
Filecoin _比特币
Ethereum _加密货币行情
CRCLB _比特币
牛来 _比特币行情
SOXSB _比特币行情
XRP _数字货币市值
Near Protocol _以太坊ETH价格
Caldera _BTC行情
MUB _比特币行情
Cardano _加密货币行情
Official _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _比特币
Holo _BTC行情
United Stables _比特币
Caldera _数字货币市值
Aptos _加密货币行情
MARSCOIN _以太坊ETH价格
KORUB _币种排行
Cosmos _以太坊ETH价格
AMDB _比特币行情
Sui _比特币行情
BFUSD _以太坊ETH价格
Ondo _币种排行
Huma Finance _以太坊ETH价格
LayerZero _币种排行
QQQB _加密货币行情
TRON _加密货币行情
MUB _数字货币市值
Hedera _比特币行情
TONToken _比特币行情
THORChain _比特币
INTWB _加密货币行情
Aptos _币种排行
Near Protocol _数字货币市值