APPB
APPB · 美元计价
$408.84
4.10%
≈ ￥2698.34
($16.11)
更新于 2026-11-10 09:15:02
24H 最高$412.70
24H 最低$385.46
今日开盘$392.73
24H 成交量$30.25万
流通市值—
24H 涨跌额($16.11)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01157 | $172.22万 | $292.42万 | 2.18% |
| 497 |
SQQQBSQQQB
|
$43.01 | $49.34 | $42.18 | $20.77万 | — | -10.71% |
| 414 |
APPBAPPB
|
$408.84 | $412.70 | $385.46 | $30.25万 | — | 4.10% |
| 132 |
NEIROFirst Neiro On Ethereum
|
$0.00005926 | $0.00006182 | $0.00005624 | $156.61万 | $2,536.16万 | -0.89% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 311 |
REZRenzo
|
$0.003877 | $0.00401 | $0.003779 | $47.08万 | $449.94万 | 1.15% |
| 416 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $30.18万 | $1,286.46万 | 0.32% |
| 246 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$194.14 | $203.86 | $192.64 | $1,158.45万 | $23.52亿 | -1.08% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 230 |
SKYSky
|
$0.06178 | $0.06343 | $0.06115 | $71.38万 | $14.62亿 | -0.77% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 280 |
IOio.net
|
$0.1159 | $0.1198 | $0.11 | $54.16万 | $4,993.76万 | 2.03% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 446 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $27.36万 | $3,651.96万 | -0.28% |
| 656 |
GASGas
|
$1.05 | $1.08 | $1.02 | $6.89万 | $6,920.33万 | 0.48% |
| 450 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 520 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.07万 | $1,405.37万 | 1.39% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.64万 | — | -2.70% |
| 681 |
GMEBGMEB
|
$25.59 | $26.01 | $24.52 | $3.65万 | — | 2.32% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Internet _币种排行
以太经典 _以太坊ETH价格
瑞波币 _BTC行情
BitTensor _比特币
瑞波币 _BTC行情
MarsCoin _BTC行情
JUST _币种排行
First Digital _加密货币行情
SOXSB _加密货币行情
LayerZero _BTC行情
达世币 _币种排行
KORUB _比特币行情
Arbitrum _BTC行情
Polygon _以太坊ETH价格
瑞波币 _数字货币市值
Ether.fi _加密货币行情
Pudgy Penguins _加密货币行情
Zilliqa _加密货币行情
Chainlink _以太坊ETH价格
瑞波币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pyth Network _币种排行
TONToken _数字货币市值
Zama _BTC行情
Zama _以太坊ETH价格
MarsCoin _比特币
Aptos _比特币行情
PancakeSwap _以太坊ETH价格
Hyperliquid _以太坊ETH价格
币安币 _比特币
RWUSD _以太坊ETH价格
Arbitrum _数字货币市值
MarsCoin _比特币
Arbitrum _币种排行
艾达币 _比特币行情
LayerZero _比特币行情
Bubblemaps _BTC行情
Pyth Network _加密货币行情
United Stables _BTC行情