VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-03 09:35:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
PORTALPortal
|
$0.01268 | $0.01341 | $0.01247 | $15.11万 | $301.68万 | -5.30% |
| 661 |
SQQQBSQQQB
|
$43.11 | $43.81 | $40.45 | $5.72万 | — | 5.51% |
| 660 |
APPBAPPB
|
$229.68 | $239.84 | $227.14 | $5.73万 | — | -1.05% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006136 | $0.00006397 | $0.00006054 | $61.99万 | $2,573.64万 | -3.73% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 220 |
REZRenzo
|
$0.003885 | $0.00415 | $0.00385 | $71.51万 | $442.65万 | -6.16% |
| 424 |
SAHARASahara AI
|
$0.0068 | $0.00738 | $0.00679 | $28.54万 | $1,442.57万 | -6.85% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$194.51 | $205.54 | $192.29 | $800.29万 | $23.82亿 | -3.21% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 168 |
SKYSky
|
$0.06441 | $0.0682 | $0.06358 | $100.67万 | $15.33亿 | -4.92% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 239 |
IOio.net
|
$0.1228 | $0.1318 | $0.1212 | $62.20万 | $5,367.13万 | -5.83% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.75万 | $3,847.14万 | -1.28% |
| 611 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.16万 | $7,515.15万 | -2.21% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 599 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -3.47% |
| 572 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.79万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.38万 | — | -0.33% |
相关站点
共 40 个
Plasma _比特币行情
LITEB _币种排行
Pump.fun _以太坊ETH价格
BNCB _币种排行
Internet _以太坊ETH价格
Lisk _BTC行情
QQQB _以太坊ETH价格
Pendle _比特币行情
USDC _以太坊ETH价格
Lisk _加密货币行情
Bitcoin Cash _数字货币市值
First Digital _加密货币行情
XRP _以太坊ETH价格
RWUSD _以太坊ETH价格
BNB _BTC行情
MRVLB _BTC行情
AAPLB _BTC行情
Stellar _以太坊ETH价格
INTWB _比特币
THORChain _数字货币市值
Hyperliquid _比特币行情
TQQQB _以太坊ETH价格
Litecoin _以太坊ETH价格
Ethena USDe _BTC行情
Near Protocol _比特币行情
Aerodrome _比特币
TRON _数字货币市值
RedStone _数字货币市值
EUR _币种排行
Ethena _以太坊ETH价格
Cardano _比特币
Tether Gold _加密货币行情
Hedera _比特币
Gram _比特币
THORChain _比特币
TONToken _币种排行
Filecoin _以太坊ETH价格
BNCB _数字货币市值
Pepe _加密货币行情
Filecoin _比特币