Yield Guild Games
YGG · 美元计价
$0.02342
-0.51%
≈ ￥0.154572
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02354
24H 成交量$28.68万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
PORTALPortal
|
$0.01264 | $0.01331 | $0.01247 | $15.30万 | $301.68万 | -4.24% |
| 660 |
SQQQBSQQQB
|
$43.19 | $43.81 | $40.45 | $5.66万 | — | 5.91% |
| 661 |
APPBAPPB
|
$229.79 | $239.84 | $227.14 | $5.25万 | — | -1.32% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006085 | $0.00006397 | $0.00006054 | $62.29万 | $2,573.64万 | -3.86% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 225 |
REZRenzo
|
$0.00384 | $0.004113 | $0.003838 | $68.50万 | $442.65万 | -5.95% |
| 390 |
SAHARASahara AI
|
$0.00676 | $0.00738 | $0.00672 | $33.64万 | $1,442.57万 | -7.27% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$192.81 | $205.54 | $192.29 | $828.78万 | $23.82亿 | -3.88% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 165 |
SKYSky
|
$0.06413 | $0.0682 | $0.06358 | $103.38万 | $15.33亿 | -5.34% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 232 |
IOio.net
|
$0.1227 | $0.1318 | $0.1212 | $64.88万 | $5,367.13万 | -6.19% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 496 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.95万 | $3,847.14万 | -1.03% |
| 610 |
GASGas
|
$1.148 | $1.19 | $1.14 | $11.41万 | $7,515.15万 | -2.38% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 595 |
MANTRAMANTRA
|
$0.00329 | $0.00349 | $0.00329 | $12.65万 | $1,592.37万 | -4.36% |
| 576 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.29万 | — | 2.78% |
| 669 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.34万 | — | -0.21% |
相关站点
共 40 个
MSTRB _数字货币市值
Dogecoin _数字货币市值
Worldcoin _比特币
MUB _币种排行
Eigenlayer _加密货币行情
LITEB _加密货币行情
BEAMX _币种排行
RedStone _币种排行
Aave _比特币行情
NVDAB _加密货币行情
INTCB _币种排行
Initia _币种排行
OFFICIAL TRUMP _比特币
MRVLB _比特币行情
BitTensor _以太坊ETH价格
SNDKB _币种排行
Cardano _以太坊ETH价格
TONToken _比特币行情
XRP _以太坊ETH价格
NVDAB _数字货币市值
PAX Gold _以太坊ETH价格
Pendle _数字货币市值
1000CAT _数字货币市值
CRCLB _币种排行
LayerZero _以太坊ETH价格
Avalanche _比特币行情
MUB _比特币
BEAMX _以太坊ETH价格
KORUB _加密货币行情
Ethereum _币种排行
First Digital _币种排行
Polkadot _数字货币市值
BFUSD _比特币
NBISB _加密货币行情
CRCLB _加密货币行情
BNCB _加密货币行情
Worldcoin _币种排行
BEAMX _BTC行情
USD1 _加密货币行情
USDC _比特币行情