Verge
XVG · 美元计价
$0.001933
-2.52%
≈ ￥0.012758
(-$0.00)
更新于 2026-11-11 14:15:07
24H 最高$0.002017
24H 最低$0.001914
今日开盘$0.001983
24H 成交量$22.46万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
PORTALPortal
|
$0.01236 | $0.01268 | $0.01194 | $38.32万 | $293.46万 | 0.57% |
| 488 |
SQQQBSQQQB
|
$41.78 | $45.00 | $41.66 | $23.16万 | — | -2.79% |
| 521 |
APPBAPPB
|
$396.36 | $409.18 | $383.28 | $20.23万 | — | -3.09% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005875 | $0.00006091 | $0.00005758 | $74.83万 | $2,451.02万 | -1.53% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 334 |
REZRenzo
|
$0.003762 | $0.003915 | $0.003686 | $43.40万 | $433.01万 | -2.97% |
| 405 |
SAHARASahara AI
|
$0.00608 | $0.00632 | $0.00602 | $32.19万 | $1,246.62万 | -2.72% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$179.8 | $192.70 | $176.27 | $1,301.53万 | $21.53亿 | -5.39% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 163 |
SKYSky
|
$0.05943 | $0.06177 | $0.05938 | $117.35万 | $13.98亿 | -2.67% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 281 |
IOio.net
|
$0.1177 | $0.1196 | $0.1132 | $56.28万 | $4,874.80万 | 1.64% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.23万 | $3,522.35万 | -1.93% |
| 638 |
GASGas
|
$1.044 | $1.07 | $1.03 | $9.58万 | $6,714.17万 | -1.04% |
| 460 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 473 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $25.09万 | $1,383.84万 | -0.68% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.76万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.71万 | — | -0.59% |
相关站点
共 40 个
Render _比特币
Tether Gold _币种排行
波场 _数字货币市值
狗币 _数字货币市值
比特币 _BTC行情
MegaETH _比特币行情
Wrapped _BTC行情
Polygon _加密货币行情
Arbitrum _加密货币行情
Avalanche _加密货币行情
Particle _比特币行情
以太坊 _数字货币市值
牛来 _数字货币市值
Hyperliquid _币种排行
TONToken _币种排行
Pump.fun _比特币
SNXXB _数字货币市值
Holo _以太坊ETH价格
Injective _币种排行
USD1 _数字货币市值
PAX Gold _BTC行情
BEB _比特币
United Stables _比特币行情
PAX Gold _比特币行情
牛来 _以太坊ETH价格
BENQI _BTC行情
Tether Gold _比特币行情
EUR _以太坊ETH价格
Shiba Inu _币种排行
LayerZero _BTC行情
QQQB _以太坊ETH价格
BitTensor _以太坊ETH价格
USDC _币种排行
Artificial _加密货币行情
Near Protocol _币种排行
Arbitrum _比特币行情
Solana _以太坊ETH价格
狗币 _币种排行
Near Protocol _以太坊ETH价格
KORUB _以太坊ETH价格