Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PORTALPortal
|
$0.01311 | $0.01319 | $0.01247 | $9.33万 | $301.68万 | 0.92% |
| 626 |
SQQQBSQQQB
|
$42.94 | $44.02 | $40.45 | $10.11万 | — | 4.17% |
| 688 |
APPBAPPB
|
$238.42 | $239.84 | $227.14 | $2.77万 | — | 1.42% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00006252 | $0.00006282 | $0.00006029 | $69.29万 | $2,573.64万 | 0.10% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 315 |
REZRenzo
|
$0.003875 | $0.00397 | $0.003778 | $44.08万 | $442.65万 | -1.68% |
| 403 |
SAHARASahara AI
|
$0.0069 | $0.00717 | $0.00672 | $31.80万 | $1,442.57万 | -3.23% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$194.49 | $205.00 | $188.87 | $1,011.15万 | $23.82亿 | -3.94% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 151 |
SKYSky
|
$0.06563 | $0.06657 | $0.06358 | $111.34万 | $15.33亿 | -1.31% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 225 |
IOio.net
|
$0.1236 | $0.1293 | $0.121 | $69.36万 | $5,367.13万 | -3.74% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 524 |
MASKMask Network
|
$0.382 | $0.391 | $0.377 | $18.12万 | $3,847.14万 | -1.55% |
| 581 |
GASGas
|
$1.153 | $1.17 | $1.14 | $13.74万 | $7,515.15万 | -1.28% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 322 |
MANTRAMANTRA
|
$0.00322 | $0.00341 | $0.00313 | $42.60万 | $1,592.37万 | -5.02% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.27万 | — | 2.78% |
| 684 |
GMEBGMEB
|
$24.14 | $24.50 | $23.92 | $3.06万 | — | -1.31% |
相关站点
共 40 个
Acet _以太坊ETH价格
Dogecoin _以太坊ETH价格
GOOGLB _比特币
PAX Gold _加密货币行情
INTCB _BTC行情
INTCB _比特币
ZAMA _BTC行情
Tether Gold _比特币行情
Worldcoin _BTC行情
Starknet _币种排行
Aster _BTC行情
Dash _以太坊ETH价格
THORChain _以太坊ETH价格
United Stables _比特币行情
BFUSD _以太坊ETH价格
Initia _加密货币行情
Nomina _数字货币市值
Litecoin _数字货币市值
BFUSD _数字货币市值
SOXLB _以太坊ETH价格
Aerodrome _比特币行情
INTCB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
ZAMA _以太坊ETH价格
United Stables _加密货币行情
Arbitrum _币种排行
Aerodrome _BTC行情
THORChain _以太坊ETH价格
TSLAB _比特币
Litecoin _加密货币行情
NBISB _比特币
Ethereum _数字货币市值
Celestia _比特币
Holo _数字货币市值
BNB _以太坊ETH价格
Ethereum _数字货币市值
Bitcoin Cash _数字货币市值
NVDAB _加密货币行情
INTCB _比特币
Aptos _以太坊ETH价格