USDEB
USDEB · 美元计价
$8.19
5.54%
≈ ￥54.054
($0.43)
更新于 2026-11-05 09:10:01
24H 最高$8.80
24H 最低$7.59
今日开盘$7.76
24H 成交量$3.95万
流通市值—
24H 涨跌额($0.43)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
PORTALPortal
|
$0.01266 | $0.01316 | $0.01249 | $68.67万 | $300.68万 | -2.91% |
| 425 |
SQQQBSQQQB
|
$42.35 | $45.80 | $39.86 | $30.94万 | — | -4.77% |
| 224 |
APPBAPPB
|
$330.16 | $347.05 | $236.71 | $75.60万 | — | 36.52% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.0000638 | $0.00006615 | $0.00005981 | $68.68万 | $2,698.13万 | 4.15% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 320 |
REZRenzo
|
$0.00398 | $0.004103 | $0.003726 | $48.47万 | $456.78万 | 4.16% |
| 540 |
SAHARASahara AI
|
$0.00695 | $0.00707 | $0.00658 | $20.04万 | $1,403.48万 | 3.27% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 40 |
QNTQuant
|
$202.1 | $210.98 | $185.35 | $1,522.21万 | $24.44亿 | 6.71% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 180 |
SKYSky
|
$0.06735 | $0.0686 | $0.06352 | $105.23万 | $15.71亿 | 4.11% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 267 |
IOio.net
|
$0.127 | $0.1309 | $0.1172 | $61.50万 | $5,434.23万 | 5.75% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 566 |
MASKMask Network
|
$0.387 | $0.403 | $0.369 | $16.54万 | $3,837.33万 | 2.38% |
| 630 |
GASGas
|
$1.167 | $1.20 | $1.10 | $11.40万 | $7,605.47万 | 2.91% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 450 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.08万 | $1,532.59万 | 0.64% |
| 640 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.62万 | — | -2.70% |
| 279 |
GMEBGMEB
|
$25.11 | $25.39 | $23.87 | $57.84万 | — | 4.76% |
相关站点
共 40 个
波场 _比特币行情
USD1 _数字货币市值
波场 _数字货币市值
United Stables _加密货币行情
瑞波币 _比特币
PAX Gold _以太坊ETH价格
以太坊 _BTC行情
USDC _加密货币行情
First Digital _BTC行情
TONToken _比特币
Aster _比特币
Virtuals _数字货币市值
Huma Finance _BTC行情
BFUSD _币种排行
Pudgy Penguins _币种排行
SNXXB _加密货币行情
达世币 _币种排行
大零币 _加密货币行情
Official Trump _加密货币行情
Filecoin _比特币
PancakeSwap _比特币
NFPrompt _币种排行
Celestia _加密货币行情
USDC _比特币行情
Gram _BTC行情
Celo _币种排行
AAPLB _比特币行情
KORUB _加密货币行情
Huma Finance _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Tether Gold _数字货币市值
Official Trump _数字货币市值
艾达币 _比特币行情
Artificial _币种排行
1000CAT _比特币行情
币安币 _加密货币行情
SNXXB _比特币行情
Bittensor _比特币行情
比特现金 _加密货币行情
Injective _加密货币行情