UMA
UMA · 美元计价
$0.336
-2.04%
≈ ￥2.2176
(-$0.01)
更新于 2026-11-03 08:00:02
24H 最高$0.344
24H 最低$0.328
今日开盘$0.343
24H 成交量$11.69万
流通市值$2,870.03万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
PORTALPortal
|
$0.01265 | $0.01343 | $0.01247 | $20.15万 | $301.68万 | -4.24% |
| 662 |
SQQQBSQQQB
|
$43.1 | $43.81 | $40.45 | $5.58万 | — | 5.59% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.20万 | — | 0.00% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006152 | $0.00006398 | $0.00006054 | $61.77万 | $2,573.64万 | -3.41% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 221 |
REZRenzo
|
$0.003887 | $0.004167 | $0.00385 | $71.49万 | $442.65万 | -6.61% |
| 466 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $24.32万 | $1,442.57万 | -4.91% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$194.24 | $205.54 | $192.29 | $796.62万 | $23.82亿 | -3.79% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 168 |
SKYSky
|
$0.06434 | $0.0682 | $0.06358 | $100.73万 | $15.33亿 | -4.96% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 241 |
IOio.net
|
$0.1237 | $0.1318 | $0.1212 | $62.73万 | $5,367.13万 | -5.93% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 497 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.60万 | $3,847.14万 | -0.77% |
| 614 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.13万 | $7,515.15万 | -2.53% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 598 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.24万 | $1,592.37万 | -3.18% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.46万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.44万 | — | -0.04% |
相关站点
共 40 个
Caldera _比特币
EUR _币种排行
Aave _比特币行情
SKHYB _币种排行
Celo _比特币
SNDKB _比特币行情
Hedera _BTC行情
BNCB _加密货币行情
Arbitrum _数字货币市值
Bitcoin _加密货币行情
Celo _币种排行
CRWVB _以太坊ETH价格
Filecoin _比特币行情
Ethena USDe _以太坊ETH价格
EUR _数字货币市值
NBISB _比特币行情
Sophon _比特币行情
BitTensor _比特币
牛来 _加密货币行情
Ethereum _币种排行
RedStone _以太坊ETH价格
BNCB _比特币
Hyperliquid _BTC行情
NBISB _加密货币行情
Aster _比特币
SNDKB _比特币
USDC _以太坊ETH价格
Polkadot _BTC行情
RedStone _数字货币市值
MRVLB _比特币
Ondo _比特币
AAPLB _比特币
INTCB _数字货币市值
MARSCOIN _以太坊ETH价格
BFUSD _BTC行情
Lisk _币种排行
INTWB _数字货币市值
Origin _比特币
SNXXB _币种排行
TQQQB _币种排行