UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
PORTALPortal
|
$0.01269 | $0.01326 | $0.01247 | $14.43万 | $301.68万 | -4.30% |
| 659 |
SQQQBSQQQB
|
$43.53 | $43.81 | $40.45 | $5.80万 | — | 7.11% |
| 662 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $4.87万 | — | -0.79% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006069 | $0.00006364 | $0.00006052 | $62.61万 | $2,573.64万 | -4.53% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 229 |
REZRenzo
|
$0.003842 | $0.004093 | $0.003824 | $65.74万 | $442.65万 | -6.02% |
| 389 |
SAHARASahara AI
|
$0.00678 | $0.00736 | $0.00672 | $33.98万 | $1,442.57万 | -7.50% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$191.8 | $205.54 | $188.87 | $913.05万 | $23.82亿 | -4.73% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 157 |
SKYSky
|
$0.06404 | $0.06801 | $0.06358 | $109.35万 | $15.33亿 | -5.59% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 222 |
IOio.net
|
$0.1228 | $0.1314 | $0.1212 | $67.88万 | $5,367.13万 | -6.55% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 493 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $21.13万 | $3,847.14万 | -2.81% |
| 615 |
GASGas
|
$1.146 | $1.18 | $1.14 | $11.09万 | $7,515.15万 | -2.80% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 583 |
MANTRAMANTRA
|
$0.00326 | $0.00349 | $0.00325 | $13.75万 | $1,592.37万 | -6.05% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.30万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.25万 | — | -0.50% |
相关站点
共 40 个
LITEB _BTC行情
Pepe _比特币
Ethereum _BTC行情
Injective _比特币
MSTRB _加密货币行情
RedStone _BTC行情
Pump.fun _比特币行情
TSLAB _币种排行
Aster _比特币行情
Filecoin _加密货币行情
Pudgy Penguins _数字货币市值
SOXLB _以太坊ETH价格
Pudgy Penguins _比特币
NVDAB _BTC行情
OFFICIAL TRUMP _加密货币行情
Sophon _数字货币市值
USD1 _BTC行情
MRVLB _加密货币行情
Pump.fun _比特币行情
SNDKB _BTC行情
Bubblemaps _BTC行情
XRP _比特币行情
Gitcoin _比特币行情
United Stables _加密货币行情
AMDB _币种排行
Caldera _币种排行
LayerZero _比特币
Near Protocol _以太坊ETH价格
Haedal _比特币行情
Injective _比特币行情
USD1 _币种排行
NFPrompt _币种排行
Ethereum _数字货币市值
Ripple USD _BTC行情
SNDKB _数字货币市值
Aerodrome _比特币行情
AMDB _币种排行
Polkadot _加密货币行情
CRCLB _BTC行情
Bitcoin _比特币行情