云算宝
RLC · 美元计价
$0.3442
-5.41%
≈ ￥2.2717
(-$0.02)
更新于 2026-11-15 18:10:02
24H 最高$0.3645
24H 最低$0.325
今日开盘$0.3639
24H 成交量$48.74万
流通市值$2,513.23万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
PORTALPortal
|
$0.01188 | $0.01233 | $0.01135 | $50.72万 | $282.88万 | -3.65% |
| 597 |
SQQQBSQQQB
|
$43.99 | $44.97 | $43.32 | $3.26万 | — | 1.55% |
| 613 |
APPBAPPB
|
$404.78 | $406.82 | $402.97 | $1.72万 | — | -0.21% |
| 164 |
NEIROFirst Neiro On Ethereum
|
$0.00004783 | $0.00005339 | $0.00004518 | $130.67万 | $2,089.54万 | -10.06% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 238 |
REZRenzo
|
$0.002963 | $0.003111 | $0.00275 | $71.65万 | $346.66万 | -4.76% |
| 219 |
SAHARASahara AI
|
$0.00545 | $0.00568 | $0.00502 | $80.87万 | $1,112.94万 | -4.05% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$151.97 | $161.03 | $138.89 | $1,448.53万 | $18.25亿 | -3.63% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 93 |
SKYSky
|
$0.05455 | $0.05716 | $0.05042 | $345.92万 | $12.91亿 | -4.37% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 154 |
IOio.net
|
$0.0987 | $0.1073 | $0.0912 | $145.01万 | $4,278.97万 | -7.93% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 307 |
MASKMask Network
|
$0.306 | $0.326 | $0.287 | $49.89万 | $3,107.39万 | -5.85% |
| 443 |
GASGas
|
$0.96 | $0.983 | $0.905 | $27.99万 | $6,204.68万 | -2.04% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 286 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $54.12万 | $1,123.20万 | -7.91% |
| 287 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.04万 | — | -3.03% |
| 622 |
GMEBGMEB
|
$25.29 | $25.59 | $24.97 | $7,706.52 | — | -1.13% |