Near Protocol
NEAR · 美元计价
$3.81
-1.60%
≈ ￥25.146
(-$0.06)
更新于 2026-11-04 03:10:02
24H 最高$3.94
24H 最低$3.74
今日开盘$3.872
24H 成交量$7,908.54万
流通市值$50.14亿
24H 涨跌额(-$0.06)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
PORTALPortal
|
$0.013 | $0.01319 | $0.01247 | $9.83万 | $301.68万 | 3.09% |
| 557 |
SQQQBSQQQB
|
$42.51 | $44.02 | $42.15 | $14.35万 | — | 0.19% |
| 678 |
APPBAPPB
|
$246.47 | $248.29 | $227.14 | $3.22万 | — | 5.31% |
| 309 |
NEIRONeiro
|
$0.00006202 | $0.00006282 | $0.00006029 | $42.57万 | $2,613.43万 | 1.42% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 354 |
REZRenzo
|
$0.003845 | $0.003943 | $0.003778 | $35.99万 | $3,577.42万 | -1.51% |
| 400 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.31万 | $2,993.44万 | -1.44% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$191.95 | $200.58 | $188.87 | $960.93万 | $28.33亿 | -1.84% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 148 |
SKYSky
|
$0.06616 | $0.0664 | $0.06358 | $109.84万 | $15.44亿 | 1.86% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 268 |
IOio.net
|
$0.1236 | $0.1255 | $0.121 | $52.85万 | $5,272.42万 | 0.41% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 517 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $17.17万 | $3,798.26万 | -0.53% |
| 576 |
GASGas
|
$1.143 | $1.17 | $1.14 | $13.17万 | $7,460.48万 | -0.52% |
| 433 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 308 |
MANTRAMANTRA
|
$0.00322 | $0.00336 | $0.00313 | $42.69万 | $1,592.37万 | -3.59% |
| 230 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.31万 | — | 0.00% |
| 690 |
GMEBGMEB
|
$24.43 | $24.54 | $24.02 | $2.19万 | — | 0.33% |
相关站点
共 40 个
SOXSB _数字货币市值
牛来 _以太坊ETH价格
Pudgy Penguins _数字货币市值
TONToken _加密货币行情
Arbitrum _比特币行情
比特币
AMDB _币种排行
Filecoin _以太坊ETH价格
Vanar Chain _币种排行
Vanar Chain _以太坊ETH价格
Ethena _比特币
MarsCoin _数字货币市值
Caldera _数字货币市值
比特现金 _比特币
Sui _数字货币市值
牛来 _比特币行情
瑞波币 _数字货币市值
Midnight _币种排行
Near Protocol _币种排行
应用链 _BTC行情
Chainlink _数字货币市值
Saga _以太坊ETH价格
Ethena _数字货币市值
Bittensor _BTC行情
Chainlink _比特币
Starknet _数字货币市值
USD1 _以太坊ETH价格
INTWB _加密货币行情
Aerodrome _比特币
Saga _比特币
Ethena USDe _比特币
Tether Gold _数字货币市值
Aerodrome _比特币行情
比特现金 _加密货币行情
Tether Gold _以太坊ETH价格
Huma Finance _比特币
比特币 _数字货币市值
Haedal _以太坊ETH价格
Morpho _数字货币市值
LayerZero _比特币