MDBB

MDBB · 美元计价

$312.21

-0.55% ≈ ￥2060.59 (-$1.71)

更新于 2026-11-08 07:50:02

24H 最高$314.81

24H 最低$311.19

今日开盘$313.92

24H 成交量$5,315.68

流通市值—

24H 涨跌额(-$1.71)

历史最高$399.94

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	PORTALPortal	$0.01204	$0.01246	$0.01194	$14.28万	$288.05万	-2.19%
650	SQQQBSQQQB	$47.6	$47.74	$47.19	$2.05万	—	0.06%
573	APPBAPPB	$383.69	$390.84	$382.66	$7.21万	—	-1.34%
419	NEIROFirst Neiro On Ethereum	$0.00006	$0.00006115	$0.00005895	$19.12万	$2,529.90万	-1.54%
170	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
157	REZRenzo	$0.003918	$0.004071	$0.003875	$78.77万	$453.19万	0.67%
474	SAHARASahara AI	$0.0065	$0.00662	$0.00641	$14.30万	$1,323.16万	-0.76%
192	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
28	QNTQuant	$195.84	$205.23	$192.00	$782.00万	$23.55亿	1.15%
427	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
179	SKYSky	$0.06461	$0.06526	$0.0636	$70.52万	$15.02亿	-0.68%
426	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
340	IOio.net	$0.119	$0.1235	$0.1172	$29.00万	$5,090.59万	-2.62%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
457	MASKMask Network	$0.375	$0.38	$0.371	$15.54万	$3,770.18万	0.81%
605	GASGas	$1.088	$1.12	$1.08	$5.12万	$7,143.25万	-2.60%
356	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
314	MANTRAMANTRA	$0.00308	$0.00322	$0.00304	$32.51万	$1,491.10万	-2.22%
529	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.80万	—	0.00%
679	GMEBGMEB	$24.97	$25.10	$24.93	$5,727.64	—	-0.40%