JPMB
JPMB · 美元计价
$340.59
0.71%
≈ ￥2247.89
($2.39)
更新于 2026-11-03 13:20:02
24H 最高$342.69
24H 最低$338.03
今日开盘$338.2
24H 成交量$1.27万
流通市值—
24H 涨跌额($2.39)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
JPMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
PORTALPortal
|
$0.01274 | $0.0132 | $0.01247 | $13.80万 | $301.68万 | -2.97% |
| 659 |
SQQQBSQQQB
|
$43.75 | $43.81 | $40.45 | $5.92万 | — | 7.49% |
| 664 |
APPBAPPB
|
$229.32 | $239.84 | $227.14 | $4.63万 | — | -1.35% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006088 | $0.00006339 | $0.00006052 | $60.20万 | $2,573.64万 | -3.63% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 230 |
REZRenzo
|
$0.00388 | $0.00406 | $0.003824 | $65.09万 | $442.65万 | -4.17% |
| 373 |
SAHARASahara AI
|
$0.00679 | $0.00733 | $0.00672 | $36.26万 | $1,442.57万 | -7.24% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$195 | $205.54 | $188.87 | $901.99万 | $23.82亿 | -1.87% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 155 |
SKYSky
|
$0.0643 | $0.06762 | $0.06358 | $111.20万 | $15.33亿 | -4.68% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 232 |
IOio.net
|
$0.1228 | $0.1305 | $0.1212 | $64.70万 | $5,367.13万 | -5.47% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 498 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.85万 | $3,847.14万 | -1.03% |
| 602 |
GASGas
|
$1.148 | $1.18 | $1.14 | $11.63万 | $7,515.15万 | -2.22% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 569 |
MANTRAMANTRA
|
$0.00324 | $0.00347 | $0.00323 | $14.77万 | $1,592.37万 | -6.36% |
| 405 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.03万 | — | 2.78% |
| 670 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.21万 | — | -0.29% |
相关站点
共 40 个
CRCLB _比特币
Ethena USDe _以太坊ETH价格
AMDB _币种排行
TRON _以太坊ETH价格
Zcash _比特币
MUB _BTC行情
Tether Gold _数字货币市值
United Stables _数字货币市值
TRON _数字货币市值
Zcash _BTC行情
BNB _以太坊ETH价格
Dogecoin _数字货币市值
MARSCOIN _比特币行情
Bitcoin Cash _以太坊ETH价格
Near Protocol _加密货币行情
Aerodrome _加密货币行情
BFUSD _加密货币行情
MSTRB _以太坊ETH价格
Nomina _比特币行情
MSTRB _币种排行
MegaETH _比特币
BitTensor _数字货币市值
Ondo _比特币
1000CAT _比特币行情
BFUSD _以太坊ETH价格
Haedal _比特币行情
Ethena _加密货币行情
Ripple USD _以太坊ETH价格
NBISB _比特币行情
CRCLB _数字货币市值
SNDKB _比特币行情
Celestia _数字货币市值
1000CAT _比特币
NFPrompt _比特币
QQQB _BTC行情
OFFICIAL TRUMP _加密货币行情
牛来 _BTC行情
LayerZero _数字货币市值
INTWB _以太坊ETH价格
BitTensor _BTC行情