IRENB
IRENB · 美元计价
$22.54
-8.15%
≈ ￥148.764
(-$2.00)
更新于 2026-11-03 10:05:02
24H 最高$24.93
24H 最低$21.93
今日开盘$24.54
24H 成交量$56.29万
流通市值—
24H 涨跌额(-$2.00)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
PORTALPortal
|
$0.01264 | $0.01335 | $0.01247 | $14.96万 | $301.68万 | -5.32% |
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.68万 | — | 5.26% |
| 661 |
APPBAPPB
|
$229.8 | $239.84 | $227.14 | $5.51万 | — | -1.12% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006108 | $0.00006397 | $0.00006054 | $61.32万 | $2,573.64万 | -3.86% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 221 |
REZRenzo
|
$0.003857 | $0.004138 | $0.00385 | $71.58万 | $442.65万 | -6.70% |
| 401 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00672 | $31.86万 | $1,442.57万 | -7.29% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$193.65 | $205.54 | $192.29 | $801.34万 | $23.82亿 | -3.28% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 167 |
SKYSky
|
$0.06426 | $0.0682 | $0.06358 | $101.21万 | $15.33亿 | -4.97% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 236 |
IOio.net
|
$0.1221 | $0.1318 | $0.1212 | $63.40万 | $5,367.13万 | -6.58% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 496 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $20.76万 | $3,847.14万 | -1.80% |
| 615 |
GASGas
|
$1.151 | $1.19 | $1.14 | $11.11万 | $7,515.15万 | -2.04% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 600 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -4.05% |
| 570 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.78万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.13 | $24.60 | $23.92 | $4.35万 | — | -0.25% |
相关站点
共 40 个
Tether Gold _数字货币市值
SNDKB _以太坊ETH价格
XRP _比特币
MARSCOIN _BTC行情
Holo _币种排行
MARSCOIN _BTC行情
Litecoin _币种排行
Polkadot _加密货币行情
Gitcoin _比特币行情
AAPLB _数字货币市值
NFPrompt _币种排行
Avalanche _比特币行情
Litecoin _数字货币市值
Caldera _比特币行情
Initia _比特币行情
CRCLB _加密货币行情
Mitosis _BTC行情
SNXXB _数字货币市值
RedStone _数字货币市值
LITEB _币种排行
BNCB _BTC行情
Ripple USD _币种排行
Ethena _数字货币市值
CRCLB _比特币
Arbitrum _数字货币市值
INTWB _数字货币市值
PAX Gold _币种排行
Origin _币种排行
Pudgy Penguins _以太坊ETH价格
USD1 _BTC行情
1000CAT _数字货币市值
Ondo _以太坊ETH价格
Celestia _以太坊ETH价格
Origin _比特币
CRCLB _数字货币市值
Arbitrum _比特币
DRAMB _加密货币行情
THORChain _比特币
Uniswap _数字货币市值
Ondo _数字货币市值