Gunz
GUN · 美元计价
$0.001925
-4.13%
≈ ￥0.012705
(-$0.00)
更新于 2026-11-03 16:10:03
24H 最高$0.002046
24H 最低$0.001918
今日开盘$0.002008
24H 成交量$34.21万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
PORTALPortal
|
$0.01259 | $0.0132 | $0.01247 | $12.08万 | $301.68万 | -3.15% |
| 658 |
SQQQBSQQQB
|
$43.6 | $44.02 | $40.45 | $6.33万 | — | 6.45% |
| 670 |
APPBAPPB
|
$229.75 | $239.84 | $227.14 | $3.92万 | — | -1.45% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.00006052 | $0.00006306 | $0.00006031 | $57.05万 | $2,573.64万 | -3.14% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 265 |
REZRenzo
|
$0.003805 | $0.004025 | $0.003789 | $56.23万 | $442.65万 | -4.99% |
| 374 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $35.46万 | $1,442.57万 | -6.24% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$194.16 | $205.54 | $188.87 | $889.48万 | $23.82亿 | -1.78% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 163 |
SKYSky
|
$0.06471 | $0.06718 | $0.06358 | $105.75万 | $15.33亿 | -2.75% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 231 |
IOio.net
|
$0.1225 | $0.1295 | $0.121 | $65.35万 | $5,367.13万 | -4.67% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 495 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.71万 | $3,847.14万 | -1.30% |
| 590 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.61万 | $7,515.15万 | -1.55% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 547 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00321 | $16.72万 | $1,592.37万 | -4.99% |
| 408 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.26万 | — | 0.00% |
| 666 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.21万 | — | -0.25% |
相关站点
共 40 个
ZAMA _数字货币市值
1000CAT _以太坊ETH价格
MRVLB _以太坊ETH价格
GOOGLB _加密货币行情
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _BTC行情
TRON _数字货币市值
SOXLB _加密货币行情
Arbitrum _BTC行情
Aptos _比特币行情
Haedal _BTC行情
Aave _数字货币市值
BFUSD _加密货币行情
Avalanche _加密货币行情
Cosmos _比特币行情
United Stables _比特币
RWUSD _数字货币市值
CRCLB _币种排行
Ethena USDe _比特币
Avalanche _加密货币行情
Artificial _BTC行情
DRAMB _加密货币行情
Avalanche _BTC行情
AMDB _以太坊ETH价格
Aave _以太坊ETH价格
TQQQB _以太坊ETH价格
Hedera _比特币
Avalanche _币种排行
Ethena _比特币行情
INTCB _比特币
Quant _币种排行
Injective _比特币行情
Huma Finance _BTC行情
Worldcoin _数字货币市值
Dogecoin _币种排行
SOXLB _币种排行
Arbitrum _加密货币行情
PAX Gold _以太坊ETH价格
BEAMX _BTC行情
MSTRB _BTC行情