GOOGLB
GOOGLB · 美元计价
$280.15
-1.43%
≈ ￥1848.99
(-$4.07)
更新于 2026-11-03 12:35:01
24H 最高$287.37
24H 最低$279.18
今日开盘$284.22
24H 成交量$1,782.33万
流通市值—
24H 涨跌额(-$4.07)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
PORTALPortal
|
$0.0128 | $0.0132 | $0.01247 | $14.38万 | $301.68万 | -2.96% |
| 659 |
SQQQBSQQQB
|
$43.41 | $43.81 | $40.45 | $5.92万 | — | 6.66% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.63万 | — | -1.48% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006113 | $0.00006352 | $0.00006052 | $61.84万 | $2,573.64万 | -3.76% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 230 |
REZRenzo
|
$0.00389 | $0.004093 | $0.003824 | $65.42万 | $442.65万 | -4.68% |
| 386 |
SAHARASahara AI
|
$0.00682 | $0.00735 | $0.00672 | $34.32万 | $1,442.57万 | -6.96% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$195.6 | $205.54 | $188.87 | $911.40万 | $23.82亿 | -2.35% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 155 |
SKYSky
|
$0.06444 | $0.06797 | $0.06358 | $111.21万 | $15.33亿 | -4.89% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 223 |
IOio.net
|
$0.123 | $0.1309 | $0.1212 | $67.92万 | $5,367.13万 | -5.68% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 497 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.12万 | $3,847.14万 | -1.28% |
| 606 |
GASGas
|
$1.15 | $1.18 | $1.14 | $11.51万 | $7,515.15万 | -2.21% |
| 454 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 584 |
MANTRAMANTRA
|
$0.00328 | $0.00347 | $0.00325 | $13.68万 | $1,592.37万 | -5.48% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.99万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.25万 | — | -0.46% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Origin _以太坊ETH价格
Gitcoin _币种排行
BitTensor _数字货币市值
Avalanche _以太坊ETH价格
AMDB _加密货币行情
SNDKB _BTC行情
Hyperliquid _币种排行
Near Protocol _比特币行情
Nomina _以太坊ETH价格
CRCLB _数字货币市值
MRVLB _比特币
MegaETH _以太坊ETH价格
NBISB _加密货币行情
Injective _数字货币市值
THORChain _比特币行情
Quant _数字货币市值
AMDB _比特币
Bitcoin Cash _比特币行情
BitTensor _加密货币行情
TQQQB _比特币
Pendle _比特币
TQQQB _数字货币市值
CRCLB _BTC行情
Tether Gold _以太坊ETH价格
TONToken _加密货币行情
ZAMA _数字货币市值
BNB _比特币行情
Ethena _币种排行
SNXXB _币种排行
MARSCOIN _币种排行
Sui _BTC行情
EUR _加密货币行情
Pudgy Penguins _比特币行情
KORUB _比特币行情
Arbitrum _比特币
First Digital _比特币
SKHYB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Chainlink _加密货币行情