FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-09 04:40:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
PORTALPortal
|
$0.0118 | $0.01207 | $0.01156 | $18.53万 | $279.35万 | -1.67% |
| 671 |
SQQQBSQQQB
|
$47.86 | $47.86 | $47.21 | $5,872.27 | — | 0.69% |
| 637 |
APPBAPPB
|
$391.37 | $391.97 | $382.60 | $2.39万 | — | 2.03% |
| 114 |
NEIROFirst Neiro On Ethereum
|
$0.00006256 | $0.00006345 | $0.00005895 | $111.04万 | $2,518.07万 | 4.37% |
| 166 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 306 |
REZRenzo
|
$0.003803 | $0.003959 | $0.003772 | $34.48万 | $434.82万 | -3.87% |
| 570 |
SAHARASahara AI
|
$0.00635 | $0.00651 | $0.00634 | $8.61万 | $1,300.49万 | -2.16% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$200.33 | $203.65 | $193.34 | $511.77万 | $23.96亿 | 0.98% |
| 433 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 229 |
SKYSky
|
$0.0639 | $0.06468 | $0.06309 | $51.70万 | $14.92亿 | -0.58% |
| 432 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 276 |
IOio.net
|
$0.1148 | $0.1209 | $0.1148 | $39.65万 | $4,924.07万 | -3.29% |
| 132 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 430 |
MASKMask Network
|
$0.368 | $0.377 | $0.366 | $18.53万 | $3,677.23万 | -2.39% |
| 603 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.41万 | $6,874.00万 | -3.03% |
| 372 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 422 |
MANTRAMANTRA
|
$0.00293 | $0.0031 | $0.00293 | $19.52万 | $1,412.79万 | -4.56% |
| 250 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.16万 | — | 2.78% |
| 692 |
GMEBGMEB
|
$24.95 | $25.03 | $24.94 | $2,847.51 | — | -0.16% |
相关站点
共 40 个
Vanar Chain _加密货币行情
QQQB _比特币
Official _BTC行情
艾达币 _数字货币市值
BitTensor _数字货币市值
Artificial _BTC行情
Holo _以太坊ETH价格
Injective _数字货币市值
Arbitrum _以太坊ETH价格
Aster _以太坊ETH价格
MarsCoin _BTC行情
Aerodrome _以太坊ETH价格
Reserve Rights _比特币行情
Official _加密货币行情
Filecoin _比特币
Quant _比特币
Uniswap _以太坊ETH价格
Shiba Inu _以太坊ETH价格
KORUB _数字货币市值
LayerZero _币种排行
PAX Gold _比特币行情
Hedera _比特币行情
RWUSD _以太坊ETH价格
Meteora _比特币
Bubblemaps _比特币
Polygon _数字货币市值
RNDR _以太坊ETH价格
Hashflow _比特币
恒星币 _以太坊ETH价格
PAX Gold _加密货币行情
StraitsX USD _比特币行情
Celestia _比特币
NFPrompt _BTC行情
OFFICIAL TRUMP _BTC行情
JUST _比特币
Ripple USD _数字货币市值
Secret _币种排行
Pepe _BTC行情
币安币 _数字货币市值
牛来 _币种排行