First Digital USD
FDUSD · 美元计价
$0.9977
-0.01%
≈ ￥6.5848
(-$0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9978
24H 成交量$1,398.31万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
PORTALPortal
|
$0.01267 | $0.01331 | $0.01247 | $15.30万 | $301.68万 | -4.23% |
| 660 |
SQQQBSQQQB
|
$43.07 | $43.81 | $40.45 | $5.67万 | — | 5.72% |
| 661 |
APPBAPPB
|
$230.12 | $239.84 | $227.14 | $5.29万 | — | -1.23% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006118 | $0.00006397 | $0.00006054 | $62.13万 | $2,573.64万 | -3.56% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 222 |
REZRenzo
|
$0.003852 | $0.004119 | $0.003844 | $70.93万 | $442.65万 | -6.48% |
| 396 |
SAHARASahara AI
|
$0.00676 | $0.00738 | $0.00672 | $32.90万 | $1,442.57万 | -7.40% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$193.93 | $205.54 | $192.29 | $805.19万 | $23.82亿 | -3.34% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 165 |
SKYSky
|
$0.06428 | $0.0682 | $0.06358 | $102.36万 | $15.33亿 | -5.18% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 231 |
IOio.net
|
$0.1233 | $0.1318 | $0.1212 | $64.74万 | $5,367.13万 | -6.09% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.92万 | $3,847.14万 | -1.03% |
| 612 |
GASGas
|
$1.152 | $1.19 | $1.14 | $11.29万 | $7,515.15万 | -2.04% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 596 |
MANTRAMANTRA
|
$0.00331 | $0.00349 | $0.0033 | $12.41万 | $1,592.37万 | -4.06% |
| 569 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.97万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.34万 | — | -0.33% |
相关站点
共 40 个
THORChain _币种排行
Origin _加密货币行情
Solana _币种排行
CRCLB _比特币
AAPLB _BTC行情
Haedal _币种排行
MARSCOIN _比特币
Solana _加密货币行情
Arbitrum _币种排行
Stellar _以太坊ETH价格
RedStone _加密货币行情
BitTensor _以太坊ETH价格
Cardano _BTC行情
Holo _比特币
Aerodrome _币种排行
Ripple USD _BTC行情
Aster _以太坊ETH价格
Mitosis _以太坊ETH价格
Zcash _比特币
Huma Finance _以太坊ETH价格
Chainlink _加密货币行情
RedStone _数字货币市值
Worldcoin _比特币
Haedal _以太坊ETH价格
RWUSD _比特币行情
Nomina _以太坊ETH价格
Chainlink _BTC行情
OFFICIAL TRUMP _加密货币行情
GOOGLB _以太坊ETH价格
Filecoin _加密货币行情
QQQB _BTC行情
MUB _加密货币行情
Initia _币种排行
ZAMA _比特币
TSLAB _以太坊ETH价格
LayerZero _币种排行
Zcash _加密货币行情
Bitcoin _数字货币市值
NVDAB _币种排行
Holo _比特币