EWYB
EWYB · 美元计价
$154.35
-2.94%
≈ ￥1018.71
(-$4.67)
更新于 2026-11-03 20:20:02
24H 最高$160.33
24H 最低$151.71
今日开盘$159.02
24H 成交量$71.15万
流通市值—
24H 涨跌额(-$4.67)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PORTALPortal
|
$0.01287 | $0.01317 | $0.01247 | $9.04万 | $301.68万 | -1.76% |
| 654 |
SQQQBSQQQB
|
$43.47 | $44.02 | $40.45 | $7.27万 | — | 6.44% |
| 683 |
APPBAPPB
|
$231.06 | $239.84 | $227.14 | $3.00万 | — | -2.37% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006169 | $0.00006306 | $0.00006029 | $61.19万 | $2,573.64万 | -1.75% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 322 |
REZRenzo
|
$0.003866 | $0.004025 | $0.003778 | $42.84万 | $442.65万 | -3.28% |
| 412 |
SAHARASahara AI
|
$0.0069 | $0.00723 | $0.00672 | $30.10万 | $1,442.57万 | -3.77% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$198.52 | $205.54 | $188.87 | $1,046.07万 | $23.82亿 | -1.31% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 154 |
SKYSky
|
$0.06535 | $0.06718 | $0.06358 | $107.57万 | $15.33亿 | -1.70% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 235 |
IOio.net
|
$0.1242 | $0.1295 | $0.121 | $65.60万 | $5,367.13万 | -3.87% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 554 |
MASKMask Network
|
$0.379 | $0.396 | $0.377 | $16.37万 | $3,847.14万 | -3.56% |
| 581 |
GASGas
|
$1.149 | $1.18 | $1.14 | $13.69万 | $7,515.15万 | -1.54% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 374 |
MANTRAMANTRA
|
$0.00319 | $0.00342 | $0.00313 | $34.96万 | $1,592.37万 | -5.62% |
| 293 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $48.33万 | — | 0.00% |
| 671 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $3.76万 | — | -0.58% |
相关站点
共 40 个
牛来 _BTC行情
MARSCOIN _加密货币行情
Chainlink _数字货币市值
Bitcoin Cash _以太坊ETH价格
BNCB _BTC行情
Filecoin _币种排行
Pepe _比特币
INTCB _BTC行情
Hyperliquid _币种排行
CRCLB _BTC行情
Lisk _比特币行情
SNDKB _比特币
BNCB _加密货币行情
Official _比特币
Stellar _以太坊ETH价格
Cosmos _比特币
Mitosis _数字货币市值
GOOGLB _BTC行情
Quant _币种排行
GOOGLB _数字货币市值
EUR _币种排行
1000CAT _数字货币市值
LITEB _BTC行情
Gitcoin _BTC行情
QQQB _加密货币行情
Bitcoin _加密货币行情
Artificial _数字货币市值
NBISB _比特币
Near Protocol _以太坊ETH价格
BitTensor _加密货币行情
SNDKB _加密货币行情
Ethena _币种排行
BNCB _比特币行情
LITEB _以太坊ETH价格
Pepe _比特币
Dogecoin _币种排行
Hedera _比特币行情
CRWVB _币种排行
Eigenlayer _加密货币行情
KORUB _比特币行情