CRMB
CRMB · 美元计价
$223.19
-4.14%
≈ ￥1473.05
(-$9.64)
更新于 2026-11-04 02:00:02
24H 最高$232.83
24H 最低$215.49
今日开盘$232.83
24H 成交量$2.40万
流通市值—
24H 涨跌额(-$9.64)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
PORTALPortal
|
$0.01294 | $0.01319 | $0.01247 | $8.42万 | $301.68万 | 2.05% |
| 574 |
SQQQBSQQQB
|
$42.5 | $44.02 | $41.65 | $13.79万 | — | 1.75% |
| 683 |
APPBAPPB
|
$244.44 | $244.44 | $227.14 | $2.91万 | — | 3.44% |
| 307 |
NEIRONeiro
|
$0.00006196 | $0.00006282 | $0.00006029 | $44.74万 | $2,613.43万 | 1.08% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 359 |
REZRenzo
|
$0.003853 | $0.003943 | $0.003778 | $35.81万 | $3,577.42万 | -0.65% |
| 395 |
SAHARASahara AI
|
$0.00684 | $0.00704 | $0.00672 | $30.43万 | $2,993.44万 | -2.43% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$194.39 | $200.58 | $188.87 | $1,011.80万 | $28.33亿 | -2.60% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 148 |
SKYSky
|
$0.06589 | $0.06618 | $0.06358 | $112.29万 | $15.44亿 | 0.55% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 229 |
IOio.net
|
$0.1234 | $0.1265 | $0.121 | $64.25万 | $5,272.42万 | -2.06% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 497 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.53万 | $3,798.26万 | -1.56% |
| 578 |
GASGas
|
$1.143 | $1.17 | $1.14 | $13.57万 | $7,460.48万 | -0.95% |
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 311 |
MANTRAMANTRA
|
$0.00319 | $0.00336 | $0.00313 | $43.05万 | $1,592.37万 | -4.49% |
| 236 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.64万 | — | 0.00% |
| 688 |
GMEBGMEB
|
$24.42 | $24.43 | $24.02 | $2.51万 | — | 0.87% |
相关站点
共 40 个
Near Protocol _BTC行情
Hedera _比特币
Filecoin _比特币行情
Bittensor _比特币
LayerZero _加密货币行情
First Digital _比特币
Hedera _币种排行
MarsCoin _币种排行
Hashflow _加密货币行情
Morpho _数字货币市值
狗币 _以太坊ETH价格
Injective _加密货币行情
NFPrompt _比特币行情
BEAMX _以太坊ETH价格
Pepe _数字货币市值
USD1 _加密货币行情
艾达币 _比特币
BMNRB _比特币行情
Solana _BTC行情
Vanar Chain _数字货币市值
恒星币 _加密货币行情
Artificial _比特币行情
MegaETH _BTC行情
AAPLB _币种排行
恒星币 _比特币行情
QQQB _比特币
Plasma _币种排行
LayerZero _加密货币行情
NFPrompt _BTC行情
Injective _加密货币行情
Huma Finance _币种排行
艾达币 _比特币行情
Artificial _数字货币市值
Sui _数字货币市值
Bittensor _数字货币市值
NBISB _比特币
Aster _BTC行情
BEB _比特币
Hedera _比特币行情
波场 _BTC行情