Chromia

CHR · 美元计价

$0.01469

-4.05% ≈ ￥0.096954 (-$0.00)

更新于 2026-11-08 14:45:01

24H 最高$0.01534

24H 最低$0.01462

今日开盘$0.01531

24H 成交量$5.47万

流通市值$1,440.98万

24H 涨跌额(-$0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	PORTALPortal	$0.01184	$0.01246	$0.01183	$12.49万	$283.02万	-4.59%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,915.94	—	0.27%
595	APPBAPPB	$384.09	$388.13	$382.60	$5.62万	—	-0.85%
421	NEIROFirst Neiro On Ethereum	$0.00005924	$0.00006087	$0.00005895	$18.70万	$2,497.47万	-2.47%
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
150	REZRenzo	$0.003905	$0.004071	$0.00388	$82.71万	$447.29万	-0.13%
488	SAHARASahara AI	$0.00642	$0.00655	$0.00641	$13.03万	$1,314.34万	-1.99%
189	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
34	QNTQuant	$195.56	$205.23	$193.34	$658.71万	$23.42亿	-1.97%
425	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
167	SKYSky	$0.06383	$0.06468	$0.06329	$73.79万	$14.95亿	-0.42%
424	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
325	IOio.net	$0.117	$0.122	$0.1168	$30.65万	$5,019.31万	-3.94%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
451	MASKMask Network	$0.371	$0.38	$0.368	$16.14万	$3,703.65万	-1.33%
606	GASGas	$1.08	$1.11	$1.07	$4.58万	$7,032.24万	-2.70%
357	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
364	MANTRAMANTRA	$0.00305	$0.00315	$0.00302	$25.05万	$1,445.39万	-2.56%
473	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$14.44万	—	0.00%
675	GMEBGMEB	$24.99	$25.10	$24.93	$5,738.24	—	-0.08%