BSW
BSW · 美元计价
$0.0112
-8.94%
≈ ￥0.07392
(-$0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
BSW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PORTALPortal
|
$0.01289 | $0.01317 | $0.01247 | $9.09万 | $301.68万 | -1.30% |
| 653 |
SQQQBSQQQB
|
$43.24 | $44.02 | $40.45 | $7.47万 | — | 5.41% |
| 684 |
APPBAPPB
|
$231.06 | $239.84 | $227.14 | $2.96万 | — | -2.24% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006216 | $0.00006306 | $0.00006029 | $61.29万 | $2,573.64万 | -0.66% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 321 |
REZRenzo
|
$0.003876 | $0.004025 | $0.003778 | $43.50万 | $442.65万 | -2.98% |
| 415 |
SAHARASahara AI
|
$0.00694 | $0.00723 | $0.00672 | $29.65万 | $1,442.57万 | -3.07% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$199.39 | $205.54 | $188.87 | $1,063.36万 | $23.82亿 | -0.54% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 152 |
SKYSky
|
$0.06555 | $0.06718 | $0.06358 | $109.36万 | $15.33亿 | -1.28% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 237 |
IOio.net
|
$0.1251 | $0.1295 | $0.121 | $65.73万 | $5,367.13万 | -3.17% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 562 |
MASKMask Network
|
$0.381 | $0.395 | $0.377 | $15.54万 | $3,847.14万 | -3.30% |
| 582 |
GASGas
|
$1.153 | $1.18 | $1.14 | $13.74万 | $7,515.15万 | -0.95% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 370 |
MANTRAMANTRA
|
$0.00319 | $0.00342 | $0.00313 | $35.52万 | $1,592.37万 | -5.62% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $54.39万 | — | 0.00% |
| 671 |
GMEBGMEB
|
$24.15 | $24.55 | $23.92 | $3.77万 | — | -0.45% |
相关站点
共 40 个
Starknet _数字货币市值
MUB _加密货币行情
TRON _币种排行
Starknet _BTC行情
Huma Finance _BTC行情
牛来 _比特币
Cosmos _比特币
牛来 _数字货币市值
TQQQB _比特币行情
SKHYB _比特币行情
Lisk _比特币行情
XRP _BTC行情
SNDKB _加密货币行情
Initia _比特币行情
牛来 _币种排行
Eigenlayer _币种排行
MARSCOIN _比特币行情
Chainlink _BTC行情
LayerZero _BTC行情
MegaETH _币种排行
Official _比特币行情
INTWB _比特币
SOXLB _比特币行情
Aerodrome _比特币行情
Plasma _比特币行情
Stellar _加密货币行情
LITEB _币种排行
Eigenlayer _BTC行情
Ripple USD _比特币
Tether Gold _比特币行情
Tether Gold _以太坊ETH价格
Holo _BTC行情
Worldcoin _比特币行情
Filecoin _币种排行
SKHYB _比特币
Celestia _比特币行情
Mitosis _数字货币市值
Haedal _数字货币市值
Mitosis _BTC行情
CRCLB _BTC行情