BIO Protocol
BIO · 美元计价
$0.0204
-3.23%
≈ ￥0.13464
(-$0.00)
更新于 2026-11-03 17:45:02
24H 最高$0.02145
24H 最低$0.02023
今日开盘$0.02108
24H 成交量$68.42万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
PORTALPortal
|
$0.01264 | $0.0132 | $0.01247 | $11.62万 | $301.68万 | -3.07% |
| 657 |
SQQQBSQQQB
|
$43.34 | $44.02 | $40.45 | $6.74万 | — | 6.46% |
| 673 |
APPBAPPB
|
$230.53 | $239.84 | $227.14 | $3.76万 | — | -3.06% |
| 265 |
NEIROFirst Neiro On Ethereum
|
$0.00006093 | $0.00006306 | $0.00006029 | $56.13万 | $2,573.64万 | -2.36% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 270 |
REZRenzo
|
$0.003814 | $0.004025 | $0.003778 | $54.68万 | $442.65万 | -4.00% |
| 387 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.85万 | $1,442.57万 | -5.15% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$194.75 | $205.54 | $188.87 | $896.76万 | $23.82亿 | -1.62% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 160 |
SKYSky
|
$0.06476 | $0.06718 | $0.06358 | $106.24万 | $15.33亿 | -3.13% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 247 |
IOio.net
|
$0.1233 | $0.1295 | $0.121 | $59.45万 | $5,367.13万 | -3.90% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 500 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $19.83万 | $3,847.14万 | -2.33% |
| 589 |
GASGas
|
$1.145 | $1.18 | $1.14 | $13.01万 | $7,515.15万 | -1.38% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 540 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.20万 | $1,592.37万 | -3.82% |
| 326 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.85万 | — | 0.00% |
| 665 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.45万 | — | 0.21% |
相关站点
共 40 个
Haedal _比特币
Quant _加密货币行情
EUR _加密货币行情
SNDKB _比特币
Ethena USDe _比特币行情
CRCLB _以太坊ETH价格
Bitcoin _BTC行情
MRVLB _BTC行情
Mitosis _比特币行情
MARSCOIN _以太坊ETH价格
ZAMA _以太坊ETH价格
SNDKB _比特币行情
United Stables _数字货币市值
Hedera _比特币
BitTensor _BTC行情
Cardano _数字货币市值
USDC _BTC行情
Pump.fun _数字货币市值
LITEB _以太坊ETH价格
LITEB _BTC行情
Ethena USDe _加密货币行情
NBISB _以太坊ETH价格
Huma Finance _比特币
TSLAB _币种排行
Official _币种排行
LayerZero _比特币行情
PAX Gold _以太坊ETH价格
USD1 _BTC行情
Sui _数字货币市值
Cardano _数字货币市值
Official _比特币
BitTensor _加密货币行情
TSLAB _数字货币市值
QQQB _BTC行情
Sui _以太坊ETH价格
Aave _以太坊ETH价格
SNDKB _加密货币行情
Mitosis _加密货币行情
牛来 _比特币
LITEB _以太坊ETH价格