Biconomy

BICO · 美元计价

$0.01403

-3.11% ≈ ￥0.092598 (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高$0.01458

24H 最低$0.014

今日开盘$0.01448

24H 成交量$16.09万

流通市值$1,416.93万

24H 涨跌额(-$0.00)

历史最高$7.999

最高日期2021-12-01

历史最低$0.01124

最低日期2026-07-01

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	PORTALPortal	$0.01186	$0.01246	$0.01185	$12.58万	$283.02万	-4.66%
661	SQQQBSQQQB	$47.66	$47.68	$47.19	$9,909.00	—	0.19%
590	APPBAPPB	$383.51	$388.13	$382.60	$5.81万	—	-1.13%
428	NEIROFirst Neiro On Ethereum	$0.00005938	$0.00006087	$0.00005895	$18.13万	$2,497.47万	-2.18%
173	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
153	REZRenzo	$0.003914	$0.004071	$0.003875	$81.27万	$447.29万	0.54%
484	SAHARASahara AI	$0.00643	$0.00656	$0.00641	$13.24万	$1,314.34万	-1.83%
190	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
29	QNTQuant	$195.63	$205.23	$193.34	$736.39万	$23.42亿	0.39%
422	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
169	SKYSky	$0.06386	$0.06468	$0.06329	$73.98万	$14.95亿	-0.67%
421	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
329	IOio.net	$0.1176	$0.1223	$0.1169	$29.80万	$5,019.31万	-3.53%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
448	MASKMask Network	$0.371	$0.38	$0.368	$16.53万	$3,703.65万	-1.33%
609	GASGas	$1.077	$1.11	$1.07	$4.50万	$7,032.24万	-3.15%
359	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
343	MANTRAMANTRA	$0.00305	$0.00322	$0.00302	$28.48万	$1,445.39万	-4.69%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.82万	—	0.00%
674	GMEBGMEB	$24.98	$25.10	$24.93	$5,478.30	—	0.00%