Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-03 18:35:05
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PORTALPortal
|
$0.01262 | $0.01317 | $0.01247 | $10.26万 | $301.68万 | -3.59% |
| 657 |
SQQQBSQQQB
|
$43.13 | $44.02 | $40.45 | $6.83万 | — | 5.63% |
| 680 |
APPBAPPB
|
$231.28 | $239.84 | $227.14 | $3.12万 | — | -2.53% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006107 | $0.00006306 | $0.00006029 | $58.62万 | $2,573.64万 | -1.90% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 285 |
REZRenzo
|
$0.003841 | $0.004025 | $0.003778 | $49.67万 | $442.65万 | -3.20% |
| 407 |
SAHARASahara AI
|
$0.00683 | $0.00723 | $0.00672 | $31.04万 | $1,442.57万 | -4.48% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$197.54 | $205.54 | $188.87 | $959.99万 | $23.82亿 | -0.11% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 157 |
SKYSky
|
$0.06485 | $0.06718 | $0.06358 | $107.55万 | $15.33亿 | -2.61% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 249 |
IOio.net
|
$0.1236 | $0.1295 | $0.121 | $59.30万 | $5,367.13万 | -3.21% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 504 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.48万 | $3,847.14万 | -2.07% |
| 587 |
GASGas
|
$1.141 | $1.18 | $1.14 | $13.33万 | $7,515.15万 | -1.47% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 538 |
MANTRAMANTRA
|
$0.00329 | $0.00342 | $0.00321 | $17.17万 | $1,592.37万 | -2.95% |
| 324 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.00万 | — | 0.00% |
| 665 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.48万 | — | 0.21% |
相关站点
共 40 个
Bubblemaps _比特币
AMDB _数字货币市值
BEAMX _比特币行情
First Digital _以太坊ETH价格
Holo _币种排行
PAX Gold _BTC行情
Filecoin _以太坊ETH价格
NVDAB _币种排行
Initia _比特币
Injective _加密货币行情
Gram _币种排行
Ethereum _加密货币行情
Polkadot _加密货币行情
AAPLB _BTC行情
Stellar _BTC行情
BNCB _比特币
Nomina _加密货币行情
Worldcoin _以太坊ETH价格
Dogecoin _以太坊ETH价格
USD1 _以太坊ETH价格
MRVLB _比特币行情
Ethereum _比特币
Ondo _比特币行情
ZAMA _币种排行
Ethereum _比特币
NBISB _比特币行情
TSLAB _加密货币行情
Aave _数字货币市值
NBISB _比特币
Official _比特币
Pump.fun _BTC行情
Solana _BTC行情
NVDAB _数字货币市值
Polkadot _币种排行
Pudgy Penguins _以太坊ETH价格
Hashflow _以太坊ETH价格
RWUSD _比特币
United Stables _比特币
EUR _比特币行情
Hashflow _数字货币市值