AMDB
AMDB · 美元计价
$453.79
1.63%
≈ ￥2995.01
($7.28)
更新于 2026-11-09 14:25:02
24H 最高$461.30
24H 最低$439.74
今日开盘$446.51
24H 成交量$103.76万
流通市值—
24H 涨跌额($7.28)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
PORTALPortal
|
$0.01213 | $0.01217 | $0.01129 | $47.40万 | $279.35万 | 2.02% |
| 626 |
SQQQBSQQQB
|
$47.73 | $49.07 | $46.51 | $9.11万 | — | 0.23% |
| 498 |
APPBAPPB
|
$389.82 | $403.15 | $384.38 | $20.32万 | — | 1.42% |
| 57 |
NEIROFirst Neiro On Ethereum
|
$0.0000574 | $0.00006461 | $0.00005714 | $477.07万 | $2,518.07万 | -3.76% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 275 |
REZRenzo
|
$0.00386 | $0.003945 | $0.003709 | $52.91万 | $434.82万 | -1.38% |
| 440 |
SAHARASahara AI
|
$0.00615 | $0.00648 | $0.00604 | $27.41万 | $1,300.49万 | -4.65% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$199.15 | $203.65 | $191.09 | $879.70万 | $23.96亿 | 1.61% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 220 |
SKYSky
|
$0.06217 | $0.06428 | $0.06086 | $69.72万 | $14.92亿 | -3.01% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 229 |
IOio.net
|
$0.1124 | $0.1209 | $0.11 | $66.37万 | $4,924.07万 | -4.18% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 358 |
MASKMask Network
|
$0.36 | $0.374 | $0.346 | $38.07万 | $3,677.23万 | -3.23% |
| 634 |
GASGas
|
$1.041 | $1.08 | $1.02 | $8.41万 | $6,874.00万 | -3.70% |
| 446 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 399 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $32.08万 | $1,412.79万 | -5.88% |
| 165 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $94.53万 | — | 0.00% |
| 688 |
GMEBGMEB
|
$24.94 | $25.08 | $24.84 | $8,272.04 | — | -0.12% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Near Protocol _以太坊ETH价格
Chainlink _以太坊ETH价格
波场 _以太坊ETH价格
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _BTC行情
Gains Network _BTC行情
Polkadot _比特币
Vanar Chain _以太坊ETH价格
Virtuals _加密货币行情
Worldcoin _比特币行情
Aster _以太坊ETH价格
Pudgy Penguins _数字货币市值
Reserve Rights _比特币
Avalanche _加密货币行情
Gains Network _比特币行情
达世币 _数字货币市值
比特现金 _比特币
ONEchain _币种排行
Ripple USD _加密货币行情
Polkadot _币种排行
Uniswap _以太坊ETH价格
Official _比特币行情
瑞波币 _数字货币市值
Ether.fi _BTC行情
Meteora _BTC行情
Aptos _加密货币行情
Near Protocol _比特币行情
Internet _比特币行情
LayerZero _以太坊ETH价格
Bubblemaps _比特币
United Stables _币种排行
Sui _币种排行
ONEchain _币种排行
Internet _比特币
Aave _加密货币行情
Gains Network _BTC行情
Caldera _比特币
Celestia _比特币行情