AGPUB
AGPUB · 美元计价
$7.81
-8.33%
≈ ￥51.546
(-$0.71)
更新于 2026-11-03 20:40:02
24H 最高$8.69
24H 最低$7.63
今日开盘$8.52
24H 成交量$41.77万
流通市值—
24H 涨跌额(-$0.71)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
PORTALPortal
|
$0.0129 | $0.01317 | $0.01247 | $9.05万 | $301.68万 | -0.69% |
| 654 |
SQQQBSQQQB
|
$43.22 | $44.02 | $40.45 | $7.29万 | — | 5.16% |
| 686 |
APPBAPPB
|
$231.47 | $239.84 | $227.14 | $2.95万 | — | -1.90% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.00006218 | $0.00006306 | $0.00006029 | $61.41万 | $2,573.64万 | -0.08% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 316 |
REZRenzo
|
$0.003883 | $0.004025 | $0.003778 | $44.16万 | $442.65万 | -2.27% |
| 415 |
SAHARASahara AI
|
$0.00694 | $0.00723 | $0.00672 | $29.54万 | $1,442.57万 | -2.80% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$199.2 | $205.54 | $188.87 | $1,065.02万 | $23.82亿 | -0.33% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 150 |
SKYSky
|
$0.06585 | $0.06718 | $0.06358 | $111.69万 | $15.33亿 | -0.71% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 236 |
IOio.net
|
$0.1254 | $0.1295 | $0.121 | $65.63万 | $5,367.13万 | -2.41% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 562 |
MASKMask Network
|
$0.382 | $0.395 | $0.377 | $15.58万 | $3,847.14万 | -3.05% |
| 583 |
GASGas
|
$1.153 | $1.18 | $1.14 | $13.69万 | $7,515.15万 | -0.78% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 351 |
MANTRAMANTRA
|
$0.00322 | $0.00342 | $0.00313 | $38.33万 | $1,592.37万 | -4.45% |
| 263 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $56.86万 | — | 0.00% |
| 671 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $3.75万 | — | -0.29% |
相关站点
共 40 个
Arbitrum _币种排行
Sui _数字货币市值
TSLAB _比特币
MSTRB _币种排行
NVDAB _BTC行情
Initia _BTC行情
SOXLB _币种排行
Bitcoin _BTC行情
Solana _数字货币市值
QQQB _比特币
DRAMB _比特币
Avalanche _加密货币行情
Cardano _加密货币行情
LayerZero _比特币
THORChain _币种排行
Gram _比特币行情
Solana _BTC行情
Official _以太坊ETH价格
Chainlink _币种排行
Gram _数字货币市值
Bitcoin _币种排行
Worldcoin _比特币行情
TQQQB _比特币
LITEB _币种排行
Aptos _BTC行情
United Stables _BTC行情
TQQQB _比特币行情
Aster _比特币
XRP _比特币
United Stables _数字货币市值
BNCB _数字货币市值
Celo _比特币
United Stables _比特币
DRAMB _加密货币行情
TRON _比特币
Aave _数字货币市值
AAPLB _加密货币行情
Litecoin _数字货币市值
Solana _以太坊ETH价格
Pepe _BTC行情