Cardano
ADA · 美元计价
$0.1915
-0.10%
≈ ￥1.2639
(-$0.00)
更新于 2026-11-03 20:25:02
24H 最高$0.1921
24H 最低$0.1854
今日开盘$0.1917
24H 成交量$1,207.21万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
PORTALPortal
|
$0.0129 | $0.01317 | $0.01247 | $9.08万 | $301.68万 | -1.45% |
| 653 |
SQQQBSQQQB
|
$43.31 | $44.02 | $40.45 | $7.27万 | — | 6.05% |
| 684 |
APPBAPPB
|
$231.06 | $239.84 | $227.14 | $2.96万 | — | -2.24% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.00006215 | $0.00006306 | $0.00006029 | $61.19万 | $2,573.64万 | -0.80% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 319 |
REZRenzo
|
$0.003878 | $0.004025 | $0.003778 | $43.64万 | $442.65万 | -3.20% |
| 413 |
SAHARASahara AI
|
$0.00693 | $0.00723 | $0.00672 | $30.02万 | $1,442.57万 | -3.21% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$199.37 | $205.54 | $188.87 | $1,053.37万 | $23.82亿 | -0.66% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 154 |
SKYSky
|
$0.06542 | $0.06718 | $0.06358 | $108.36万 | $15.33亿 | -1.52% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 237 |
IOio.net
|
$0.1249 | $0.1295 | $0.121 | $65.73万 | $5,367.13万 | -3.48% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 550 |
MASKMask Network
|
$0.381 | $0.395 | $0.377 | $16.41万 | $3,847.14万 | -3.30% |
| 581 |
GASGas
|
$1.153 | $1.18 | $1.14 | $13.77万 | $7,515.15万 | -1.20% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 372 |
MANTRAMANTRA
|
$0.0032 | $0.00342 | $0.00313 | $35.26万 | $1,592.37万 | -5.33% |
| 284 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $50.91万 | — | 2.78% |
| 671 |
GMEBGMEB
|
$24.15 | $24.55 | $23.92 | $3.77万 | — | -0.45% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
TONToken _比特币行情
Gitcoin _比特币行情
MUB _以太坊ETH价格
Celestia _BTC行情
Celo _加密货币行情
Ethena _以太坊ETH价格
Stellar _加密货币行情
Worldcoin _币种排行
GOOGLB _比特币行情
EUR _数字货币市值
Cardano _比特币
PAX Gold _比特币
Stellar _以太坊ETH价格
Litecoin _数字货币市值
Litecoin _比特币
United Stables _加密货币行情
Aster _BTC行情
Celo _BTC行情
Zcash _比特币行情
SNXXB _数字货币市值
TRON _加密货币行情
SNDKB _比特币
Solana _加密货币行情
Initia _以太坊ETH价格
INTWB _比特币
BEAMX _数字货币市值
Gitcoin _BTC行情
Ripple USD _加密货币行情
CRWVB _币种排行
Initia _数字货币市值
BNCB _加密货币行情
AMDB _数字货币市值
EUR _币种排行
Bubblemaps _数字货币市值
Pudgy Penguins _加密货币行情
SNDKB _加密货币行情
RWUSD _币种排行
KORUB _币种排行
Starknet _以太坊ETH价格