AAOIB
AAOIB · 美元计价
$62.88
-12.63%
≈ ￥415.008
(-$9.09)
更新于 2026-11-03 12:10:02
24H 最高$73.61
24H 最低$62.02
今日开盘$71.97
24H 成交量$92.31万
流通市值—
24H 涨跌额(-$9.09)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
PORTALPortal
|
$0.0127 | $0.01324 | $0.01247 | $14.42万 | $301.68万 | -4.08% |
| 659 |
SQQQBSQQQB
|
$43.55 | $43.81 | $40.45 | $5.80万 | — | 7.16% |
| 665 |
APPBAPPB
|
$229.4 | $239.84 | $227.14 | $4.77万 | — | -1.55% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.0000609 | $0.00006364 | $0.00006052 | $62.64万 | $2,573.64万 | -4.16% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 228 |
REZRenzo
|
$0.003859 | $0.004093 | $0.003824 | $65.58万 | $442.65万 | -5.44% |
| 389 |
SAHARASahara AI
|
$0.0068 | $0.00736 | $0.00672 | $33.93万 | $1,442.57万 | -7.36% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$192.38 | $205.54 | $188.87 | $912.65万 | $23.82亿 | -4.16% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 157 |
SKYSky
|
$0.06406 | $0.06801 | $0.06358 | $109.00万 | $15.33亿 | -5.61% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 222 |
IOio.net
|
$0.1225 | $0.1311 | $0.1212 | $67.89万 | $5,367.13万 | -6.56% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 494 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.13万 | $3,847.14万 | -2.55% |
| 613 |
GASGas
|
$1.146 | $1.18 | $1.14 | $11.19万 | $7,515.15万 | -2.88% |
| 454 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 583 |
MANTRAMANTRA
|
$0.00327 | $0.00349 | $0.00325 | $13.58万 | $1,592.37万 | -5.76% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.30万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.25万 | — | -0.41% |
相关站点
共 40 个
KORUB _BTC行情
Internet _数字货币市值
MSTRB _币种排行
NVDAB _数字货币市值
Aave _数字货币市值
NVDAB _比特币
LITEB _比特币
BEAMX _数字货币市值
MSTRB _比特币行情
MegaETH _比特币
INTWB _数字货币市值
Origin _比特币行情
Bitcoin _以太坊ETH价格
Arbitrum _数字货币市值
AMDB _数字货币市值
INTCB _加密货币行情
TONToken _BTC行情
TQQQB _币种排行
USDC _币种排行
SOXLB _BTC行情
Bubblemaps _BTC行情
MARSCOIN _比特币行情
USD1 _币种排行
Polkadot _比特币行情
Hyperliquid _BTC行情
Hyperliquid _数字货币市值
BitTensor _比特币行情
Pudgy Penguins _以太坊ETH价格
Hedera _数字货币市值
TQQQB _数字货币市值
BitTensor _比特币
BEAMX _加密货币行情
Origin _币种排行
INTWB _以太坊ETH价格
Ethereum _数字货币市值
Pump.fun _数字货币市值
BNB _比特币
NBISB _数字货币市值
Lisk _BTC行情
INTWB _币种排行