1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000911
-2.04%
≈ ￥0.00006013
(-$0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.00000937
24H 最低$0.00000893
今日开盘$0.0000093
24H 成交量$21.87万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PORTALPortal
|
$0.01287 | $0.01317 | $0.01247 | $9.04万 | $301.68万 | -1.76% |
| 654 |
SQQQBSQQQB
|
$43.47 | $44.02 | $40.45 | $7.27万 | — | 6.44% |
| 683 |
APPBAPPB
|
$231.06 | $239.84 | $227.14 | $3.00万 | — | -2.37% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006169 | $0.00006306 | $0.00006029 | $61.19万 | $2,573.64万 | -1.75% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 322 |
REZRenzo
|
$0.003866 | $0.004025 | $0.003778 | $42.84万 | $442.65万 | -3.28% |
| 412 |
SAHARASahara AI
|
$0.0069 | $0.00723 | $0.00672 | $30.10万 | $1,442.57万 | -3.77% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$198.52 | $205.54 | $188.87 | $1,046.07万 | $23.82亿 | -1.31% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 154 |
SKYSky
|
$0.06535 | $0.06718 | $0.06358 | $107.57万 | $15.33亿 | -1.70% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 235 |
IOio.net
|
$0.1242 | $0.1295 | $0.121 | $65.60万 | $5,367.13万 | -3.87% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 554 |
MASKMask Network
|
$0.379 | $0.396 | $0.377 | $16.37万 | $3,847.14万 | -3.56% |
| 581 |
GASGas
|
$1.149 | $1.18 | $1.14 | $13.69万 | $7,515.15万 | -1.54% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 374 |
MANTRAMANTRA
|
$0.00319 | $0.00342 | $0.00313 | $34.96万 | $1,592.37万 | -5.62% |
| 293 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $48.33万 | — | 0.00% |
| 671 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $3.76万 | — | -0.58% |
相关站点
共 40 个
NBISB _加密货币行情
BNCB _以太坊ETH价格
TQQQB _币种排行
Worldcoin _以太坊ETH价格
Dogecoin _加密货币行情
QQQB _数字货币市值
NVDAB _比特币
Plasma _以太坊ETH价格
SKHYB _数字货币市值
SNDKB _以太坊ETH价格
BNB _比特币
Artificial _加密货币行情
SNDKB _以太坊ETH价格
Cardano _加密货币行情
Haedal _比特币行情
Official _币种排行
Ethena _加密货币行情
Gram _数字货币市值
Injective _以太坊ETH价格
Cosmos _加密货币行情
Chainlink _加密货币行情
BEAMX _BTC行情
SNXXB _比特币
Arbitrum _币种排行
NFPrompt _数字货币市值
MSTRB _数字货币市值
Nomina _数字货币市值
RWUSD _加密货币行情
Pudgy Penguins _比特币
Ethereum _币种排行
MSTRB _BTC行情
Celo _以太坊ETH价格
RWUSD _比特币
Celestia _币种排行
Tether Gold _数字货币市值
Nomina _比特币
1000CAT _比特币行情
Gitcoin _以太坊ETH价格
MARSCOIN _比特币
Lisk _以太坊ETH价格